24H 最高$0.00633
24H 最低$0.00604
今日开盘$0.00628
24H 成交量$8.79万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 479 |
PUNDIXPundi X
|
$0.091 | $0.0944 | $0.0907 | $14.73万 | $2,350.00万 | -2.36% |
| 517 |
SUSHISushi
|
$0.1764 | $0.1808 | $0.1753 | $11.78万 | $3,384.06万 | -1.51% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$688.63 | $707.75 | $681.51 | $306.39万 | $7,586.77万 | 0.25% |
| 154 |
NILNillion
|
$0.05731 | $0.06114 | $0.05723 | $76.44万 | $3,244.00万 | -3.76% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 543 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.27万 | $2,098.66万 | -1.26% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 62 |
BEAMXBEAMX
|
$0.004057 | $0.004285 | $0.0039 | $263.35万 | — | 3.00% |
| 531 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.82万 | $2,917.63万 | -2.60% |
| 70 |
ASTERAster
|
$0.6771 | $0.6835 | $0.6738 | $243.73万 | $11.21亿 | -0.59% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,609.52 | — | 0.44% |
| 333 |
GUNGunz
|
$0.001695 | $0.001803 | $0.001681 | $30.24万 | $102.97万 | -5.04% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 666 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $6,610.53 | — | -0.42% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 69 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $246.16万 | — | 0.14% |
相关站点
共 40 个
Ethena _币种排行
Arbitrum _比特币
DODO _币种排行
艾达币 _币种排行
Sui _BTC行情
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
JUST _数字货币市值
JUST _加密货币行情
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _币种排行
莱特币 _比特币
Avalanche _比特币行情
Meteora _加密货币行情
Aster _币种排行
Official _数字货币市值
大零币 _以太坊ETH价格
QQQB _比特币
Gains Network _比特币
BFUSD _以太坊ETH价格
Avalanche _比特币
Mitosis _BTC行情
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
BitTensor _比特币
LayerZero _加密货币行情
Celestia _BTC行情
恒星币 _BTC行情
RNDR _比特币
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
Reserve Rights _比特币行情
比特现金 _BTC行情
Starknet _加密货币行情
币安币 _加密货币行情
JUST _比特币
StraitsX USD _数字货币市值
Huma Finance _数字货币市值