24H 最高$0.6803
24H 最低$0.624
今日开盘$0.6778
24H 成交量$1,076.13万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 494 |
PUNDIXPundi X
|
$0.0913 | $0.0919 | $0.0869 | $23.96万 | $2,350.00万 | -0.33% |
| 544 |
SUSHISushi
|
$0.1786 | $0.179 | $0.1679 | $19.38万 | $3,384.06万 | 1.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$704.15 | $707.75 | $662.09 | $2,107.55万 | $7,586.77万 | 1.18% |
| 163 |
NILNillion
|
$0.05821 | $0.05898 | $0.05426 | $113.48万 | $3,244.00万 | 0.57% |
| 422 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 517 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 343 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $45.29万 | $2,098.66万 | -4.44% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 123 |
BEAMXBEAMX
|
$0.004 | $0.004221 | $0.003898 | $181.32万 | — | -3.41% |
| 309 |
ALLOAllora
|
$0.1488 | $0.1517 | $0.1423 | $51.91万 | $2,917.63万 | 0.95% |
| 43 |
ASTERAster
|
$0.64 | $0.6803 | $0.624 | $1,076.13万 | $11.21亿 | -5.58% |
| 595 |
ASTSBASTSB
|
$33.55 | $34.27 | $31.28 | $14.70万 | — | 3.68% |
| 217 |
GUNGunz
|
$0.001717 | $0.001749 | $0.001586 | $79.51万 | $102.97万 | -0.58% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 568 |
SMCIBSMCIB
|
$27.91 | $28.99 | $27.20 | $17.59万 | — | -3.26% |
| 484 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 563 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 47 |
KORUBKORUB
|
$6.93 | $7.26 | $6.22 | $855.35万 | — | -1.28% |
相关站点
共 40 个
以太经典 _BTC行情
Pudgy Penguins _加密货币行情
Virtuals _以太坊ETH价格
大零币 _加密货币行情
DODO _数字货币市值
恒星币 _以太坊ETH价格
LayerZero _比特币行情
SNXXB _比特币
Pudgy Penguins _加密货币行情
以太坊 _BTC行情
大零币 _加密货币行情
币安币 _数字货币市值
Wrapped _比特币
Aerodrome _BTC行情
Solana _数字货币市值
达世币 _以太坊ETH价格
First Neiro _加密货币行情
Chainlink _加密货币行情
狗币 _比特币
SOXSB _比特币
Zama _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
Shiba Inu _比特币
Tether Gold _比特币
Test _数字货币市值
Polkadot _加密货币行情
Solana _数字货币市值
Initia _比特币
Worldcoin _数字货币市值
波场 _比特币行情
DRAMB _比特币行情
BFUSD _币种排行
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _BTC行情
SNXXB _BTC行情
Virtuals _数字货币市值