24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 266 |
PUNDIXPundi X
|
$0.0986 | $0.1008 | $0.0968 | $54.71万 | $2,514.65万 | -0.61% |
| 621 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $10.66万 | $3,625.89万 | 0.05% |
| 28 |
MUBMUB
|
$854 | $907.22 | $830.43 | $1,618.43万 | — | -5.78% |
| 123 |
NILNillion
|
$0.0641 | $0.06744 | $0.06365 | $161.10万 | $3,410.71万 | -2.60% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 593 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $12.89万 | $2,311.12万 | -1.63% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 57 |
BEAMXBEAMX
|
$0.00401 | $0.0051 | $0.003937 | $615.58万 | — | -18.43% |
| 489 |
ALLOAllora
|
$0.161 | $0.1619 | $0.1552 | $21.04万 | $3,149.22万 | 1.26% |
| 70 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $440.55万 | $11.43亿 | -0.10% |
| 541 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 378 |
GUNGunz
|
$0.001957 | $0.002046 | $0.001916 | $34.71万 | $120.05万 | -2.39% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 637 |
SMCIBSMCIB
|
$31.11 | $33.73 | $30.33 | $8.66万 | — | -7.52% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 74 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $404.12万 | — | -8.78% |
相关站点
共 40 个
KORUB _比特币行情
Zcash _数字货币市值
First Digital _以太坊ETH价格
INTCB _以太坊ETH价格
CRCLB _数字货币市值
RWUSD _比特币
Cosmos _BTC行情
MRVLB _加密货币行情
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _BTC行情
1000CAT _比特币行情
NBISB _币种排行
Mitosis _币种排行
TSLAB _以太坊ETH价格
SOXLB _以太坊ETH价格
Caldera _BTC行情
Zcash _BTC行情
1000CAT _加密货币行情
Solana _数字货币市值
TONToken _以太坊ETH价格
AMDB _比特币
Haedal _比特币行情
QQQB _加密货币行情
Ethena _比特币
MegaETH _比特币行情
Gitcoin _比特币行情
Nomina _加密货币行情
Cardano _BTC行情
LayerZero _币种排行
Artificial _以太坊ETH价格
Ethena _比特币行情
Dogecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
INTWB _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _BTC行情
BFUSD _比特币行情
Celestia _BTC行情
Ethena _以太坊ETH价格