24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 439 |
PUNDIXPundi X
|
$0.0854 | $0.0889 | $0.085 | $28.12万 | $2,213.70万 | -3.61% |
| 568 |
SUSHISushi
|
$0.1737 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -2.09% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.76 | $766.46 | $700.17 | $2,092.13万 | $7,586.77万 | 3.71% |
| 159 |
NILNillion
|
$0.05604 | $0.05873 | $0.05545 | $122.19万 | $3,097.93万 | -0.64% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 194 |
STRAXStratis
|
$0.00864 | $0.00985 | $0.00858 | $90.63万 | $1,940.30万 | -3.14% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 101 |
BEAMXBEAMX
|
$0.004362 | $0.004526 | $0.004188 | $258.21万 | — | 1.77% |
| 223 |
ALLOAllora
|
$0.1416 | $0.1505 | $0.1386 | $79.57万 | $2,892.38万 | -5.28% |
| 64 |
ASTERAster
|
$0.6374 | $0.6565 | $0.623 | $635.08万 | $10.43亿 | -2.54% |
| 389 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.24万 | — | -5.16% |
| 459 |
GUNGunz
|
$0.001685 | $0.001771 | $0.00168 | $26.41万 | $102.91万 | -2.94% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 602 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $12.09万 | — | 1.09% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 60 |
KORUBKORUB
|
$8.17 | $8.30 | $6.96 | $690.32万 | — | 8.07% |
相关站点
共 40 个
Particle _币种排行
ONEchain _以太坊ETH价格
Render _BTC行情
Aster _以太坊ETH价格
United Stables _BTC行情
RWUSD _币种排行
CyberConnect _比特币行情
瑞波币 _币种排行
ONEchain _比特币行情
Huma Finance _BTC行情
BEB _加密货币行情
Particle _BTC行情
Injective _数字货币市值
EUR _BTC行情
SNXXB _BTC行情
NFPrompt _加密货币行情
以太坊 _BTC行情
TQQQB _数字货币市值
大零币 _币种排行
Pepe _数字货币市值
BENQI _加密货币行情
Prometeus _比特币行情
牛来 _币种排行
CyberConnect _比特币行情
Artificial _BTC行情
BENQI _比特币行情
恒星币 _BTC行情
Ondo _币种排行
牛来 _以太坊ETH价格
达世币 _加密货币行情
BitTensor _比特币行情
Act I : The _BTC行情
Tether Gold _加密货币行情
Chainlink _比特币行情
USD1 _币种排行
SOXSB _数字货币市值
Act I : The _比特币
Avalanche _比特币
EUR _加密货币行情
Pyth Network _比特币行情