24H 最高$8.87
24H 最低$7.44
今日开盘$8.4
24H 成交量$10.03万
流通市值—
24H 涨跌额(-$0.75)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 609 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.79% |
| 25 |
MUBMUB
|
$846.31 | $915.00 | $830.43 | $2,254.79万 | — | -6.21% |
| 127 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $164.59万 | $3,410.71万 | -7.23% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 553 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.54万 | $2,311.12万 | -1.07% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 47 |
BEAMXBEAMX
|
$0.004528 | $0.005709 | $0.004402 | $819.55万 | — | -17.30% |
| 460 |
ALLOAllora
|
$0.1578 | $0.1653 | $0.1552 | $25.01万 | $3,149.22万 | -3.25% |
| 59 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $592.24万 | $11.43亿 | -0.12% |
| 544 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $17.43万 | — | -9.90% |
| 364 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.65万 | $120.05万 | -3.83% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 631 |
SMCIBSMCIB
|
$31.12 | $33.84 | $30.33 | $10.35万 | — | -5.38% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $515.04万 | — | 0.47% |
相关站点
共 40 个
USDC _BTC行情
USD1 _加密货币行情
KORUB _币种排行
Ethena _以太坊ETH价格
AMDB _币种排行
OFFICIAL TRUMP _比特币行情
RedStone _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _币种排行
Cardano _比特币行情
BNCB _比特币
Origin _比特币行情
Quant _币种排行
Ondo _币种排行
Lisk _加密货币行情
EUR _比特币行情
AMDB _比特币
Pudgy Penguins _数字货币市值
Celestia _数字货币市值
Plasma _比特币行情
XRP _币种排行
Filecoin _数字货币市值
Aave _数字货币市值
BNB _比特币
Gitcoin _BTC行情
TONToken _比特币
Pepe _数字货币市值
Aave _数字货币市值
LITEB _以太坊ETH价格
Aptos _币种排行
Aave _比特币行情
NFPrompt _币种排行
Aave _币种排行
TQQQB _比特币行情
AAPLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _币种排行
Stacks _比特币
Celestia _加密货币行情