24H 最高$414.93
24H 最低$398.25
今日开盘$401.11
24H 成交量$571.08万
流通市值—
24H 涨跌额($0.71)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 234 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.50万 | $2,514.65万 | -2.89% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.05% |
| 27 |
MUBMUB
|
$842.09 | $911.84 | $830.43 | $1,747.97万 | — | -7.27% |
| 119 |
NILNillion
|
$0.06553 | $0.06744 | $0.06392 | $170.99万 | $3,410.71万 | -2.46% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.25万 | $2,311.12万 | -0.19% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 55 |
BEAMXBEAMX
|
$0.004196 | $0.0051 | $0.004125 | $619.07万 | — | -15.25% |
| 458 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.78万 | $3,149.22万 | -2.16% |
| 68 |
ASTERAster
|
$0.6941 | $0.7032 | $0.687 | $512.06万 | $11.43亿 | -0.26% |
| 556 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.02万 | — | -12.58% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $35.75万 | $120.05万 | -4.37% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 649 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.00万 | — | -8.85% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 75 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $415.16万 | — | -8.97% |
相关站点
共 40 个
Injective _数字货币市值
Bitcoin _以太坊ETH价格
Artificial _比特币
Haedal _比特币
Gitcoin _数字货币市值
Bitcoin _比特币行情
MRVLB _以太坊ETH价格
XRP _比特币
PAX Gold _数字货币市值
TRON _比特币
Haedal _币种排行
Artificial _BTC行情
Origin _比特币行情
Pump.fun _加密货币行情
Worldcoin _币种排行
Sui _比特币行情
SNXXB _加密货币行情
NFPrompt _币种排行
SOXLB _比特币行情
Ondo _比特币行情
Sui _币种排行
KORUB _BTC行情
THORChain _以太坊ETH价格
BitTensor _数字货币市值
Litecoin _比特币
NBISB _数字货币市值
Lisk _加密货币行情
TQQQB _比特币行情
BNB _比特币行情
KORUB _币种排行
Gitcoin _加密货币行情
1000CAT _比特币
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
Pepe _数字货币市值
PAX Gold _BTC行情
Ripple USD _比特币行情
USDC _以太坊ETH价格
SOXLB _以太坊ETH价格