24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1668
24H 成交量$67.58万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $65.31万 | $2,514.65万 | -2.10% |
| 606 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.45万 | $3,625.89万 | -1.05% |
| 28 |
MUBMUB
|
$852.3 | $911.05 | $830.43 | $1,709.08万 | — | -6.20% |
| 117 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $180.43万 | $3,410.71万 | -3.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 579 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.70万 | $2,311.12万 | 0.19% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 60 |
BEAMXBEAMX
|
$0.004089 | $0.0051 | $0.004072 | $585.99万 | — | -15.03% |
| 467 |
ALLOAllora
|
$0.1595 | $0.1626 | $0.1552 | $23.36万 | $3,149.22万 | -1.54% |
| 70 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $476.23万 | $11.43亿 | -0.66% |
| 555 |
ASTSBASTSB
|
$36.88 | $41.90 | $36.16 | $16.09万 | — | -11.71% |
| 378 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.21万 | $120.05万 | -4.27% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.08万 | — | -8.00% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 76 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $414.23万 | — | -9.18% |
相关站点
共 40 个
First Digital _BTC行情
Filecoin _加密货币行情
TSLAB _BTC行情
USDC _比特币
NBISB _BTC行情
BEAMX _以太坊ETH价格
BNCB _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ripple USD _数字货币市值
Huma Finance _比特币
QQQB _BTC行情
NVDAB _数字货币市值
Solana _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
RWUSD _比特币
Haedal _以太坊ETH价格
TONToken _比特币
Pendle _以太坊ETH价格
Bitcoin Cash _比特币
Celo _以太坊ETH价格
CRCLB _数字货币市值
Official _BTC行情
Litecoin _比特币
RWUSD _以太坊ETH价格
USDC _比特币行情
Huma Finance _比特币行情
CRCLB _BTC行情
Polkadot _加密货币行情
Mitosis _币种排行
Mitosis _币种排行
Ondo _数字货币市值
Aave _币种排行
BFUSD _加密货币行情
USD1 _比特币行情
ZAMA _币种排行
DRAMB _比特币
TSLAB _比特币行情
INTWB _数字货币市值