24H 最高$0.000478
24H 最低$0.000443
今日开盘$0.000477
24H 成交量$6.95万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 483 |
PUNDIXPundi X
|
$0.0899 | $0.0937 | $0.0869 | $20.41万 | $2,350.00万 | -4.06% |
| 462 |
SUSHISushi
|
$0.1735 | $0.1797 | $0.1679 | $22.35万 | $3,384.06万 | -3.40% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$677.48 | $707.75 | $664.35 | $1,061.35万 | $7,586.77万 | -2.39% |
| 151 |
NILNillion
|
$0.05711 | $0.06031 | $0.05426 | $97.08万 | $3,244.00万 | -4.88% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.23万 | $2,098.66万 | -3.37% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 75 |
BEAMXBEAMX
|
$0.003998 | $0.004285 | $0.003898 | $304.76万 | — | 1.63% |
| 527 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.13万 | $2,917.63万 | -3.78% |
| 44 |
ASTERAster
|
$0.6446 | $0.6835 | $0.6308 | $664.65万 | $11.21亿 | -5.61% |
| 653 |
ASTSBASTSB
|
$31.92 | $32.58 | $31.28 | $3.05万 | — | -0.78% |
| 251 |
GUNGunz
|
$0.001648 | $0.001794 | $0.001586 | $56.11万 | $102.97万 | -8.04% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 657 |
SMCIBSMCIB
|
$28.01 | $28.99 | $27.95 | $2.14万 | — | -2.88% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 508 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 50 |
KORUBKORUB
|
$6.56 | $7.26 | $6.42 | $612.03万 | — | -6.95% |
相关站点
共 40 个
Arbitrum _BTC行情
Aster _比特币
狗币 _数字货币市值
Reserve Rights _比特币
Ether.fi _数字货币市值
Celo _以太坊ETH价格
Gitcoin _比特币
Ether.fi _数字货币市值
Hashflow _比特币
Internet _比特币
Ether.fi _BTC行情
RWUSD _比特币行情
Reserve Rights _加密货币行情
以太坊 _币种排行
Caldera _比特币行情
大零币 _币种排行
Injective _比特币行情
Sign _币种排行
Act I : The _数字货币市值
Mitosis _比特币行情
Plasma _BTC行情
Sui _加密货币行情
狗币 _以太坊ETH价格
Tether Gold _BTC行情
Starknet _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _币种排行
艾达币 _加密货币行情
Solana _以太坊ETH价格
Ether.fi _数字货币市值
Mitosis _加密货币行情
BitTensor _以太坊ETH价格
应用链 _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
Injective _比特币
Aptos _数字货币市值
Gitcoin _币种排行
Vanar Chain _BTC行情
Chainlink _BTC行情