24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 473 |
PUNDIXPundi X
|
$0.0928 | $0.0949 | $0.0923 | $14.37万 | $2,390.15万 | -2.01% |
| 501 |
SUSHISushi
|
$0.1783 | $0.1822 | $0.1779 | $11.90万 | $3,445.96万 | -2.03% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$692.65 | $703.06 | $686.11 | $179.50万 | $7,586.77万 | 0.50% |
| 114 |
NILNillion
|
$0.05873 | $0.06114 | $0.05848 | $116.21万 | $3,323.48万 | -3.41% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 454 |
STRAXStratis
|
$0.00954 | $0.00994 | $0.00943 | $15.89万 | $2,112.64万 | -1.34% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 96 |
BEAMXBEAMX
|
$0.003997 | $0.004173 | $0.003871 | $149.26万 | — | 0.93% |
| 524 |
ALLOAllora
|
$0.1499 | $0.1563 | $0.1497 | $10.84万 | $3,013.22万 | -4.10% |
| 56 |
ASTERAster
|
$0.6803 | $0.6874 | $0.6732 | $302.44万 | $11.28亿 | 0.16% |
| 661 |
ASTSBASTSB
|
$32.19 | $32.40 | $32.05 | $1.06万 | — | -0.31% |
| 359 |
GUNGunz
|
$0.001756 | $0.001865 | $0.00175 | $26.14万 | $107.29万 | -5.44% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 666 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.75 | $6,273.26 | — | 0.17% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 101 |
KORUBKORUB
|
$7.02 | $7.12 | $6.93 | $142.58万 | — | 0.14% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Midnight _数字货币市值
Polygon _加密货币行情
应用链 _以太坊ETH价格
Chainlink _BTC行情
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _比特币
牛来 _数字货币市值
Polygon _加密货币行情
Meteora _数字货币市值
Reserve Rights _币种排行
Act I : The _以太坊ETH价格
First Digital _BTC行情
币安币 _BTC行情
DODO _加密货币行情
NFPrompt _以太坊ETH价格
Quant _比特币
Caldera _币种排行
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
应用链 _数字货币市值
Official _比特币行情
Avalanche _币种排行
Ether.fi _币种排行
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
TONToken _数字货币市值
USDC _比特币行情
应用链 _比特币行情
RWUSD _币种排行
Hedera _加密货币行情
TONToken _BTC行情
瑞波币 _比特币行情
Huma Finance _数字货币市值
BEAMX _比特币行情
Ether.fi _以太坊ETH价格
恒星币 _币种排行
Starknet _比特币