24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.0081
24H 成交量$287.29万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 519 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $18.79万 | $2,345.09万 | -1.00% |
| 607 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1702 | $11.46万 | $3,428.97万 | 1.38% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$727.39 | $744.77 | $662.09 | $1,568.46万 | $7,586.77万 | 5.08% |
| 161 |
NILNillion
|
$0.05703 | $0.05923 | $0.05594 | $118.40万 | $3,208.82万 | -0.25% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 256 |
STRAXStratis
|
$0.00885 | $0.00959 | $0.00852 | $61.35万 | $2,008.51万 | -4.53% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 100 |
BEAMXBEAMX
|
$0.004408 | $0.004449 | $0.00392 | $260.72万 | — | 10.48% |
| 249 |
ALLOAllora
|
$0.1484 | $0.1522 | $0.1449 | $62.66万 | $2,977.02万 | 0.61% |
| 61 |
ASTERAster
|
$0.6501 | $0.652 | $0.624 | $659.13万 | $10.61亿 | 1.94% |
| 229 |
ASTSBASTSB
|
$36.77 | $38.71 | $31.37 | $72.00万 | — | 13.59% |
| 329 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001617 | $43.45万 | $103.36万 | 2.40% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 518 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $18.86万 | — | 0.53% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 48 |
KORUBKORUB
|
$7.45 | $7.94 | $6.22 | $1,022.27万 | — | 7.82% |
相关站点
共 40 个
United Stables _加密货币行情
Particle _比特币行情
Gram _以太坊ETH价格
大零币 _BTC行情
达世币 _比特币
波场 _比特币行情
艾达币 _以太坊ETH价格
Zama _加密货币行情
波场 _币种排行
Zama _以太坊ETH价格
大零币 _比特币行情
PancakeSwap _BTC行情
达世币 _BTC行情
KORUB _比特币行情
TONToken _BTC行情
Sui _BTC行情
波场 _BTC行情
恒星币 _比特币
StraitsX USD _加密货币行情
PAX Gold _比特币
Ondo _加密货币行情
Raydium _加密货币行情
First Digital _数字货币市值
Pyth Network _以太坊ETH价格
Sui _比特币
Polkadot _加密货币行情
StraitsX USD _比特币
Quant _加密货币行情
狗币 _比特币
波场 _数字货币市值
SNXXB _数字货币市值
Quant _以太坊ETH价格
恒星币 _比特币行情
Quant _加密货币行情
Zama _以太坊ETH价格
Worldcoin _比特币行情
Test _以太坊ETH价格
Uniswap _加密货币行情
Ondo _BTC行情
Test _币种排行