24H 最高$0.0916
24H 最低$0.0818
今日开盘$0.0916
24H 成交量$89.16万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 251 |
PUNDIXPundi X
|
$0.0751 | $0.0762 | $0.0683 | $66.22万 | $1,897.51万 | -0.79% |
| 301 |
SUSHISushi
|
$0.1571 | $0.1612 | $0.1427 | $50.79万 | $2,998.75万 | -2.24% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.88 | $766.89 | $739.39 | $433.88万 | $7,586.77万 | -1.05% |
| 217 |
NILNillion
|
$0.05067 | $0.05263 | $0.04644 | $80.17万 | $2,843.37万 | -3.43% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 315 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $47.89万 | $1,860.72万 | -12.93% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 138 |
BEAMXBEAMX
|
$0.004136 | $0.004299 | $0.003949 | $179.94万 | — | -2.32% |
| 128 |
ALLOAllora
|
$0.158 | $0.161 | $0.1462 | $207.04万 | $3,104.92万 | 1.87% |
| 19 |
ASTERAster
|
$0.5262 | $0.6375 | $0.4784 | $3,857.20万 | $10.41亿 | -17.36% |
| 604 |
ASTSBASTSB
|
$31.41 | $31.76 | $30.90 | $2.71万 | — | -0.95% |
| 189 |
GUNGunz
|
$0.001513 | $0.001637 | $0.001447 | $99.79万 | $94.30万 | -6.78% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.83万 | — | -0.08% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 94 |
KORUBKORUB
|
$7.21 | $7.34 | $6.77 | $335.45万 | — | -1.37% |