24H 最高$0.05884
24H 最低$0.05315
今日开盘$0.05836
24H 成交量$29.72万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 259 |
PUNDIXPundi X
|
$0.0744 | $0.0759 | $0.0683 | $61.41万 | $1,897.51万 | -0.27% |
| 305 |
SUSHISushi
|
$0.1554 | $0.1587 | $0.1427 | $48.62万 | $2,998.75万 | -1.21% |
| 78 |
MUBMicron Technology (bStocks Tok
|
$755.63 | $763.59 | $739.39 | $447.71万 | $7,586.77万 | -0.77% |
| 220 |
NILNillion
|
$0.04966 | $0.0516 | $0.04644 | $79.90万 | $2,843.37万 | -2.47% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 311 |
STRAXStratis
|
$0.00753 | $0.0087 | $0.00711 | $47.17万 | $1,860.72万 | -13.35% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 138 |
BEAMXBEAMX
|
$0.004062 | $0.004299 | $0.003949 | $176.65万 | — | -3.74% |
| 130 |
ALLOAllora
|
$0.155 | $0.161 | $0.1462 | $202.44万 | $3,104.92万 | -0.83% |
| 18 |
ASTERAster
|
$0.5302 | $0.6327 | $0.4784 | $3,896.96万 | $10.41亿 | -15.52% |
| 601 |
ASTSBASTSB
|
$31.32 | $31.56 | $30.90 | $2.88万 | — | -0.64% |
| 197 |
GUNGunz
|
$0.001493 | $0.001619 | $0.001447 | $91.36万 | $94.30万 | -7.09% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 590 |
SMCIBSMCIB
|
$26.15 | $26.30 | $25.69 | $3.75万 | — | 0.15% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 93 |
KORUBKORUB
|
$7.13 | $7.34 | $6.77 | $334.95万 | — | -1.52% |