24H 最高$2.87
24H 最低$2.68
今日开盘$2.83
24H 成交量$19.73万
流通市值$2,238.27万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 229 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.86万 | $2,514.65万 | -4.34% |
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.07万 | $3,625.89万 | -1.97% |
| 25 |
MUBMUB
|
$838.57 | $915.00 | $830.43 | $2,263.10万 | — | -7.84% |
| 128 |
NILNillion
|
$0.06524 | $0.07016 | $0.06392 | $163.03万 | $3,410.71万 | -5.90% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 553 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.88% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 51 |
BEAMXBEAMX
|
$0.004343 | $0.005631 | $0.004322 | $784.32万 | — | -20.31% |
| 460 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $24.89万 | $3,149.22万 | -2.87% |
| 60 |
ASTERAster
|
$0.6997 | $0.7032 | $0.687 | $581.14万 | $11.43亿 | 0.19% |
| 540 |
ASTSBASTSB
|
$36.77 | $42.00 | $36.16 | $17.46万 | — | -10.62% |
| 365 |
GUNGunz
|
$0.001968 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -4.37% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 627 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.40万 | — | -6.57% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.55 | $12.14 | $10.34 | $523.23万 | — | -5.72% |
相关站点
共 40 个
NVDAB _比特币行情
Holo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Ethena USDe _比特币
SNXXB _以太坊ETH价格
Initia _BTC行情
Bitcoin Cash _比特币行情
GOOGLB _数字货币市值
QQQB _币种排行
Aave _比特币行情
TQQQB _BTC行情
Plasma _比特币行情
Gitcoin _比特币行情
United Stables _币种排行
MegaETH _BTC行情
Lisk _数字货币市值
Bitcoin _币种排行
Ethena _比特币行情
SNDKB _币种排行
DRAMB _加密货币行情
Lisk _比特币
MegaETH _以太坊ETH价格
Aave _比特币行情
SOXLB _以太坊ETH价格
KORUB _比特币
Cardano _加密货币行情
EUR _比特币行情
Aster _币种排行
TQQQB _加密货币行情
Celestia _数字货币市值
NBISB _比特币行情
1000CAT _比特币行情
EUR _以太坊ETH价格
CRWVB _比特币
Stellar _比特币行情
NBISB _加密货币行情
Dogecoin _币种排行
Avalanche _加密货币行情
GOOGLB _数字货币市值