24H 最高$314.39
24H 最低$311.19
今日开盘$313.29
24H 成交量$3,168.70
流通市值—
24H 涨跌额(-$1.02)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 451 |
PUNDIXPundi X
|
$0.0923 | $0.0948 | $0.0921 | $15.71万 | $2,390.15万 | -1.81% |
| 505 |
SUSHISushi
|
$0.1776 | $0.1819 | $0.1767 | $11.78万 | $3,445.96万 | -1.61% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$696.76 | $698.95 | $686.11 | $160.58万 | $7,586.77万 | 0.80% |
| 115 |
NILNillion
|
$0.05912 | $0.06114 | $0.05848 | $106.24万 | $3,323.48万 | -1.60% |
| 306 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 502 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $11.92万 | $2,112.64万 | -0.63% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 77 |
BEAMXBEAMX
|
$0.004055 | $0.004173 | $0.003871 | $186.75万 | — | 3.60% |
| 544 |
ALLOAllora
|
$0.1488 | $0.1541 | $0.1488 | $9.62万 | $3,013.22万 | -2.94% |
| 56 |
ASTERAster
|
$0.6799 | $0.6874 | $0.6732 | $308.04万 | $11.28亿 | 0.25% |
| 658 |
ASTSBASTSB
|
$32.23 | $32.35 | $32.05 | $1.06万 | — | -0.31% |
| 364 |
GUNGunz
|
$0.00177 | $0.00184 | $0.00175 | $24.75万 | $107.29万 | -2.69% |
| 142 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 667 |
SMCIBSMCIB
|
$28.94 | $28.96 | $28.75 | $5,795.70 | — | 0.31% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 425 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 92 |
KORUBKORUB
|
$7.08 | $7.09 | $6.93 | $155.78万 | — | 0.71% |
相关站点
共 40 个
Solana _BTC行情
COCOS _比特币
Mitosis _数字货币市值
StraitsX USD _币种排行
Injective _币种排行
United Stables _BTC行情
PAX Gold _加密货币行情
Bubblemaps _比特币行情
OpenLedger _币种排行
Celestia _以太坊ETH价格
Act I : The _以太坊ETH价格
Wrapped _比特币
QQQB _加密货币行情
Wrapped _币种排行
比特币 _币种排行
USDC _比特币
TONToken _BTC行情
Zama _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _比特币
Uniswap _加密货币行情
Huma Finance _加密货币行情
First Digital _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
Injective _数字货币市值
Internet _比特币
Ripple USD _比特币
Sign _比特币
Tether Gold _以太坊ETH价格
Mitosis _BTC行情
LayerZero _数字货币市值
Ether.fi _加密货币行情
Act I : The _以太坊ETH价格
Aptos _比特币行情
Starknet _加密货币行情
Aster _币种排行
United Stables _比特币行情
RWUSD _加密货币行情