24H 最高$0.05952
24H 最低$0.05526
今日开盘$0.05882
24H 成交量$57.59万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.34万 | $2,514.65万 | -3.82% |
| 615 |
SUSHISushi
|
$0.1869 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -3.06% |
| 26 |
MUBMUB
|
$842.34 | $915.00 | $830.43 | $2,098.59万 | — | -7.18% |
| 125 |
NILNillion
|
$0.0643 | $0.06996 | $0.06392 | $165.19万 | $3,410.71万 | -6.36% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 575 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.33万 | $2,311.12万 | -0.48% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 52 |
BEAMXBEAMX
|
$0.004256 | $0.005543 | $0.00424 | $765.18万 | — | -20.00% |
| 455 |
ALLOAllora
|
$0.1591 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.51% |
| 62 |
ASTERAster
|
$0.6945 | $0.7032 | $0.687 | $561.81万 | $11.43亿 | -0.66% |
| 545 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $17.05万 | — | -12.06% |
| 364 |
GUNGunz
|
$0.001939 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -6.10% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 647 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.30万 | — | -7.62% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.02万 | — | -6.27% |
相关站点
共 40 个
Stellar _加密货币行情
Dogecoin _以太坊ETH价格
MARSCOIN _比特币
INTCB _比特币
MARSCOIN _币种排行
TONToken _数字货币市值
NVDAB _BTC行情
MegaETH _比特币
Eigenlayer _比特币
MUB _BTC行情
Sui _币种排行
Haedal _数字货币市值
Hedera _加密货币行情
MRVLB _比特币
Pendle _币种排行
First Digital _加密货币行情
Uniswap _币种排行
CRWVB _比特币行情
BitTensor _BTC行情
SOXLB _BTC行情
Celestia _比特币
Cardano _加密货币行情
Celestia _以太坊ETH价格
Lisk _币种排行
Aster _比特币
NFPrompt _数字货币市值
USD1 _币种排行
Pudgy Penguins _比特币
SOXLB _以太坊ETH价格
SKHYB _比特币
SOXLB _币种排行
BFUSD _BTC行情
GOOGLB _BTC行情
Lisk _以太坊ETH价格
Ethena USDe _比特币行情
TONToken _比特币
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
BNCB _币种排行
Worldcoin _以太坊ETH价格