24H 最高$55.33
24H 最低$53.45
今日开盘$55.33
24H 成交量$792.05万
流通市值$40.96亿
24H 涨跌额(-$1.63)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 228 |
PUNDIXPundi X
|
$0.0978 | $0.1018 | $0.0968 | $66.14万 | $2,514.65万 | -3.93% |
| 616 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.01万 | $3,625.89万 | -1.58% |
| 27 |
MUBMUB
|
$836.94 | $911.87 | $830.43 | $1,901.53万 | — | -8.22% |
| 121 |
NILNillion
|
$0.06644 | $0.06782 | $0.06392 | $170.23万 | $3,410.71万 | -0.90% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 575 |
STRAXStratis
|
$0.0104 | $0.01045 | $0.0102 | $14.25万 | $2,311.12万 | 0.39% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 54 |
BEAMXBEAMX
|
$0.004214 | $0.0051 | $0.004209 | $669.90万 | — | -15.72% |
| 447 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.57万 | $3,149.22万 | -3.13% |
| 65 |
ASTERAster
|
$0.694 | $0.7032 | $0.687 | $536.95万 | $11.43亿 | -0.73% |
| 542 |
ASTSBASTSB
|
$36.31 | $42.00 | $36.16 | $16.82万 | — | -13.09% |
| 344 |
GUNGunz
|
$0.001936 | $0.002046 | $0.001919 | $39.94万 | $120.05万 | -5.33% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.23万 | — | -9.18% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 73 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $420.66万 | — | -11.03% |
相关站点
共 40 个
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
MUB _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _加密货币行情
Pendle _加密货币行情
Gram _比特币
LayerZero _数字货币市值
Sophon _BTC行情
LITEB _加密货币行情
Litecoin _以太坊ETH价格
INTWB _加密货币行情
Caldera _比特币
Cosmos _比特币
Near Protocol _加密货币行情
GOOGLB _数字货币市值
Origin _BTC行情
Ethereum _比特币行情
Gram _加密货币行情
Hyperliquid _数字货币市值
GOOGLB _加密货币行情
CRCLB _比特币
Polkadot _以太坊ETH价格
Stellar _币种排行
Solana _比特币行情
Lisk _BTC行情
Aster _比特币
Filecoin _BTC行情
CRCLB _币种排行
Plasma _比特币行情
SNXXB _BTC行情
BEAMX _比特币
Ethena _币种排行
LITEB _以太坊ETH价格
INTCB _数字货币市值
KORUB _以太坊ETH价格
LayerZero _比特币
USDC _以太坊ETH价格
LITEB _币种排行
RedStone _币种排行