24H 最高$0.0294
24H 最低$0.0272
今日开盘$0.0279
24H 成交量$6.75万
流通市值$979.80万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 386 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.66万 | $2,574.56万 | 0.92% |
| 496 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $23.71万 | $3,723.85万 | 2.06% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$783.47 | $873.57 | $781.73 | $2,542.70万 | $7,586.77万 | -7.98% |
| 120 |
NILNillion
|
$0.06492 | $0.06687 | $0.0618 | $214.12万 | $3,442.37万 | -1.76% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 595 |
STRAXStratis
|
$0.0105 | $0.01055 | $0.0102 | $14.65万 | $2,303.11万 | 1.94% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 61 |
BEAMXBEAMX
|
$0.00451 | $0.004657 | $0.00379 | $910.63万 | — | 10.76% |
| 192 |
ALLOAllora
|
$0.1542 | $0.168 | $0.146 | $90.74万 | $3,127.84万 | -2.77% |
| 71 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $633.38万 | $11.71亿 | 1.29% |
| 502 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.95 | $23.16万 | — | -4.68% |
| 443 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $29.04万 | $118.09万 | 1.35% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 378 |
SMCIBSMCIB
|
$29.49 | $34.30 | $29.47 | $37.33万 | — | -12.54% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 50 |
KORUBKORUB
|
$10.17 | $11.58 | $9.43 | $1,112.40万 | — | -8.21% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Bittensor _比特币
艾达币 _BTC行情
Near Protocol _数字货币市值
Stacks _比特币行情
Hyperliquid _比特币行情
THORChain _比特币行情
USDC _以太坊ETH价格
MarsCoin _BTC行情
TQQQB _比特币行情
Hyperliquid _加密货币行情
QQQB _比特币
USDC _以太坊ETH价格
Internet _加密货币行情
RWUSD _比特币行情
恒星币 _加密货币行情
Ondo _币种排行
Tether Gold _比特币行情
艾达币 _数字货币市值
Official Trump _数字货币市值
United Stables _比特币
Ethena _加密货币行情
Avalanche _比特币
瑞波币 _BTC行情
币安币 _以太坊ETH价格
比特币 _BTC行情
Gram _币种排行
Worldcoin _BTC行情
PAX Gold _比特币
World Liberty _加密货币行情
Aptos _数字货币市值
Aerodrome _比特币
United Stables _数字货币市值
Stacks _币种排行
Quant _以太坊ETH价格
Filecoin _币种排行
Polkadot _加密货币行情
Aerodrome _BTC行情
World Liberty _币种排行
币安币 _币种排行