24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.63万 | $2,514.65万 | -5.26% |
| 607 |
SUSHISushi
|
$0.1887 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.13% |
| 25 |
MUBMUB
|
$844.47 | $915.00 | $830.43 | $2,252.15万 | — | -6.11% |
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.81万 | $3,410.71万 | -7.32% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 550 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.01018 | $16.86万 | $2,311.12万 | 0.29% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $832.96万 | — | -18.58% |
| 461 |
ALLOAllora
|
$0.1585 | $0.1653 | $0.1552 | $24.93万 | $3,149.22万 | -3.00% |
| 59 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $598.70万 | $11.43亿 | 0.19% |
| 549 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $16.87万 | — | -10.32% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.85万 | $120.05万 | -3.97% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.31万 | — | -6.02% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $514.05万 | — | 1.13% |
相关站点
共 40 个
BNB _以太坊ETH价格
Tether Gold _币种排行
Polkadot _BTC行情
Aster _以太坊ETH价格
Pendle _比特币行情
Lisk _加密货币行情
INTWB _比特币行情
Tether Gold _BTC行情
Ondo _币种排行
Ethereum _比特币行情
Hyperliquid _BTC行情
Initia _加密货币行情
Zcash _比特币
Aptos _币种排行
NVDAB _BTC行情
BEAMX _加密货币行情
Ondo _币种排行
MARSCOIN _币种排行
GOOGLB _比特币
Initia _比特币
ZAMA _币种排行
Arbitrum _比特币行情
Initia _币种排行
SNDKB _以太坊ETH价格
SOXLB _数字货币市值
Pudgy Penguins _比特币
Pendle _比特币行情
Stacks _比特币
Polkadot _币种排行
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
Quant _币种排行
Aerodrome _以太坊ETH价格
Sui _加密货币行情
Tether Gold _加密货币行情
MRVLB _比特币行情
KORUB _BTC行情
Pepe _BTC行情
TQQQB _数字货币市值
BEAMX _数字货币市值