24H 最高$1.20
24H 最低$1.15
今日开盘$1.187
24H 成交量$467.65万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 320 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $40.52万 | $2,554.11万 | 1.75% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.89% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 126 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.79万 | $3,399.06万 | -1.29% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 604 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.19% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 56 |
BEAMXBEAMX
|
$0.004074 | $0.004589 | $0.003937 | $650.11万 | — | -10.42% |
| 521 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $16.76万 | $6,833.43万 | 2.93% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $378.36万 | $17.53亿 | 1.42% |
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.96% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 646 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $8.01万 | — | 1.35% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.43万 | — | 0.36% |
相关站点
共 40 个
Tether Gold _加密货币行情
Gram _加密货币行情
RWUSD _比特币
Hedera _BTC行情
Hashflow _数字货币市值
Ondo _币种排行
Sui _以太坊ETH价格
达世币 _BTC行情
Vanar Chain _数字货币市值
Celestia _比特币行情
Quant _BTC行情
Holo _BTC行情
Chainlink _比特币行情
RWUSD _BTC行情
比特现金 _BTC行情
POL _比特币行情
INTWB _币种排行
Holo _BTC行情
艾达币 _币种排行
Official Trump _以太坊ETH价格
Ethena _比特币行情
比特现金 _数字货币市值
艾达币 _BTC行情
Ethena _数字货币市值
Saga _数字货币市值
恒星币 _币种排行
Bittensor _比特币
比特现金 _数字货币市值
Filecoin _比特币
POL _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _币种排行
Aptos _比特币
World Liberty _比特币行情
SNXXB _BTC行情
AAPLB _BTC行情
Internet _数字货币市值
Internet _币种排行
Worldcoin _比特币
Haedal _比特币行情