24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001669
24H 成交量$35.38万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 295 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $48.72万 | $2,514.65万 | 0.41% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $10.62万 | $3,625.89万 | 0.16% |
| 37 |
MUBMUB
|
$859.55 | $889.63 | $830.43 | $1,198.75万 | — | -3.33% |
| 134 |
NILNillion
|
$0.06397 | $0.06744 | $0.06365 | $148.75万 | $3,410.71万 | -3.27% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 605 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.52万 | $2,311.12万 | -0.58% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 53 |
BEAMXBEAMX
|
$0.004053 | $0.0051 | $0.003937 | $670.39万 | — | -17.12% |
| 496 |
ALLOAllora
|
$0.1621 | $0.1637 | $0.1552 | $20.43万 | $3,149.22万 | 1.44% |
| 69 |
ASTERAster
|
$0.7031 | $0.7039 | $0.687 | $441.15万 | $11.43亿 | 0.64% |
| 548 |
ASTSBASTSB
|
$37.03 | $40.75 | $36.16 | $16.83万 | — | -8.88% |
| 386 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.85万 | $120.05万 | -1.59% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 641 |
SMCIBSMCIB
|
$31.21 | $33.51 | $30.33 | $8.87万 | — | -6.36% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 72 |
KORUBKORUB
|
$11.14 | $11.86 | $10.34 | $426.84万 | — | -4.46% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Vanar Chain _加密货币行情
Cardano _币种排行
Filecoin _比特币行情
牛来 _币种排行
Chainlink _BTC行情
LayerZero _比特币
BFUSD _比特币行情
Filecoin _比特币行情
BitTensor _币种排行
SKHYB _以太坊ETH价格
Celo _BTC行情
MUB _以太坊ETH价格
BNCB _比特币
1000CAT _数字货币市值
THORChain _以太坊ETH价格
Plasma _BTC行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _比特币行情
Morpho _BTC行情
Hedera _数字货币市值
Ripple USD _比特币行情
Zcash _BTC行情
INTWB _数字货币市值
SKHYB _比特币
Dash _比特币行情
Chainlink _币种排行
BNCB _比特币行情
BFUSD _以太坊ETH价格
Initia _币种排行
Arbitrum _比特币
Plasma _数字货币市值
Aave _以太坊ETH价格
Litecoin _数字货币市值
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
Chainlink _数字货币市值