24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 246 |
PUNDIXPundi X
|
$0.0992 | $0.1049 | $0.0968 | $61.14万 | $2,514.65万 | -5.34% |
| 608 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.94% |
| 25 |
MUBMUB
|
$846.12 | $915.00 | $830.43 | $2,260.11万 | — | -6.51% |
| 128 |
NILNillion
|
$0.06452 | $0.0703 | $0.06392 | $163.02万 | $3,410.71万 | -8.22% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 554 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.29% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 47 |
BEAMXBEAMX
|
$0.004457 | $0.005709 | $0.004402 | $818.35万 | — | -19.02% |
| 459 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.31% |
| 58 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $592.27万 | $11.43亿 | -0.22% |
| 544 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $17.48万 | — | -10.12% |
| 366 |
GUNGunz
|
$0.00198 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -4.16% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 630 |
SMCIBSMCIB
|
$31.11 | $33.84 | $30.33 | $10.37万 | — | -5.41% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 64 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $515.61万 | — | 0.00% |
相关站点
共 40 个
Stellar _以太坊ETH价格
SKHYB _加密货币行情
Aptos _以太坊ETH价格
Bitcoin Cash _比特币行情
Zcash _BTC行情
Celo _BTC行情
MRVLB _数字货币市值
MegaETH _加密货币行情
Bitcoin _比特币行情
SNDKB _以太坊ETH价格
Eigenlayer _币种排行
BNB _BTC行情
牛来 _以太坊ETH价格
LayerZero _币种排行
Aerodrome _以太坊ETH价格
BitTensor _币种排行
Filecoin _以太坊ETH价格
Chainlink _币种排行
Plasma _BTC行情
MUB _数字货币市值
AAPLB _数字货币市值
Celestia _币种排行
MRVLB _币种排行
Mitosis _比特币
LayerZero _以太坊ETH价格
INTCB _币种排行
Worldcoin _BTC行情
Ethereum _币种排行
INTCB _BTC行情
Near Protocol _数字货币市值
Plasma _比特币
ZAMA _比特币行情
BFUSD _BTC行情
Polkadot _比特币行情
Celestia _以太坊ETH价格
Plasma _比特币
NVDAB _币种排行
Uniswap _加密货币行情
DRAMB _比特币
BitTensor _以太坊ETH价格