24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.31% |
| 604 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 28 |
MUBMUB
|
$854.13 | $908.19 | $830.43 | $1,659.48万 | — | -5.90% |
| 124 |
NILNillion
|
$0.0642 | $0.06744 | $0.06365 | $161.88万 | $3,410.71万 | -2.76% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 592 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.88万 | $2,311.12万 | -1.63% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 59 |
BEAMXBEAMX
|
$0.003978 | $0.0051 | $0.003937 | $597.15万 | — | -20.41% |
| 477 |
ALLOAllora
|
$0.1615 | $0.1619 | $0.1552 | $21.94万 | $3,149.22万 | 1.38% |
| 70 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $443.57万 | $11.43亿 | -0.14% |
| 540 |
ASTSBASTSB
|
$36.89 | $41.47 | $36.16 | $17.25万 | — | -10.94% |
| 382 |
GUNGunz
|
$0.001965 | $0.002046 | $0.001916 | $34.26万 | $120.05万 | -1.95% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 638 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.77% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 73 |
KORUBKORUB
|
$10.78 | $12.14 | $10.34 | $408.99万 | — | -9.41% |
相关站点
共 40 个
Celo _数字货币市值
CRWVB _加密货币行情
INTWB _加密货币行情
TQQQB _比特币行情
BNCB _加密货币行情
TONToken _以太坊ETH价格
Quant _比特币行情
Hedera _BTC行情
TQQQB _比特币行情
NVDAB _币种排行
Sui _BTC行情
Huma Finance _比特币
NVDAB _币种排行
KORUB _币种排行
Near Protocol _比特币行情
Artificial _币种排行
Zcash _比特币行情
Caldera _加密货币行情
Bitcoin _BTC行情
PAX Gold _加密货币行情
Mitosis _比特币行情
Gitcoin _数字货币市值
INTWB _比特币行情
MegaETH _币种排行
NBISB _币种排行
Gram _币种排行
Plasma _数字货币市值
NVDAB _比特币行情
MUB _比特币
Aerodrome _币种排行
Holo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pepe _加密货币行情
Hedera _BTC行情
SNXXB _数字货币市值
Arbitrum _BTC行情
Cosmos _币种排行
OFFICIAL TRUMP _币种排行
Celo _比特币
Vanar Chain _数字货币市值