24H 最高$20.91
24H 最低$20.27
今日开盘$20.56
24H 成交量$34.24万
流通市值$1.99亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 244 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.67万 | $2,730.69万 | -4.64% |
| 558 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.64万 | $3,730.33万 | -0.16% |
| 151 |
MUBMUB
|
$902.76 | $910.61 | $894.54 | $95.00万 | — | 0.55% |
| 70 |
NILNillion
|
$0.06923 | $0.077 | $0.06841 | $271.82万 | $3,783.39万 | -3.99% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 380 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $27.16万 | $2,316.08万 | -1.34% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 17 |
BEAMXBEAMX
|
$0.005599 | $0.006377 | $0.004632 | $2,035.19万 | — | 13.59% |
| 417 |
ALLOAllora
|
$0.1636 | $0.1699 | $0.1623 | $22.08万 | $3,314.39万 | -2.62% |
| 72 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $254.74万 | $11.57亿 | -0.29% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | -0.20% |
| 189 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $72.37万 | $126.21万 | -3.68% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 192 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $72.02万 | — | 1.43% |
相关站点
共 40 个
Litecoin _比特币
PAX Gold _比特币行情
TRON _比特币行情
Avalanche _以太坊ETH价格
CRCLB _币种排行
CRCLB _BTC行情
Official _比特币行情
OFFICIAL TRUMP _比特币行情
DODO _数字货币市值
NVDAB _以太坊ETH价格
Ethereum _BTC行情
Chainlink _比特币行情
USD1 _以太坊ETH价格
United Stables _加密货币行情
Aptos _比特币
LayerZero _币种排行
Nillion _数字货币市值
Hedera _BTC行情
Aave _币种排行
Aerodrome _比特币行情
COTI _比特币行情
Cardano _以太坊ETH价格
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _币种排行
Nillion _数字货币市值
Aster _数字货币市值
Artificial _币种排行
Uniswap _比特币
Worldcoin _数字货币市值
Eigenlayer _以太坊ETH价格
NVDAB _以太坊ETH价格
SuperVerse _比特币行情
Lisk _币种排行
Caldera _以太坊ETH价格
Ethena _加密货币行情
Aster _比特币行情
DODO _比特币行情
Aerodrome _BTC行情