24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01815
24H 成交量$25.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.78万 | $2,514.65万 | -4.57% |
| 615 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.10万 | $3,625.89万 | -2.55% |
| 25 |
MUBMUB
|
$846.81 | $915.00 | $830.43 | $2,113.96万 | — | -6.65% |
| 124 |
NILNillion
|
$0.0642 | $0.06996 | $0.06392 | $165.37万 | $3,410.71万 | -7.31% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 572 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.50万 | $2,311.12万 | -1.06% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $763.60万 | — | -18.33% |
| 456 |
ALLOAllora
|
$0.1603 | $0.1651 | $0.1552 | $25.14万 | $3,149.22万 | -2.20% |
| 61 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $557.51万 | $11.43亿 | -0.96% |
| 541 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $16.96万 | — | -11.74% |
| 360 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.85% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.42万 | — | -7.33% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.06万 | — | -5.51% |
相关站点
共 40 个
INTWB _以太坊ETH价格
CRCLB _币种排行
Stellar _比特币
Mitosis _比特币行情
Ethena USDe _数字货币市值
Plasma _比特币
Plasma _比特币
USD1 _比特币行情
Ethena USDe _数字货币市值
Filecoin _比特币行情
NVDAB _比特币
Plasma _数字货币市值
BitTensor _比特币行情
Arbitrum _比特币行情
Mitosis _数字货币市值
Ethena _数字货币市值
CRCLB _比特币
RWUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
Huma Finance _比特币行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _币种排行
AMDB _加密货币行情
Aave _比特币行情
Zcash _数字货币市值
Ripple USD _数字货币市值
SNDKB _比特币行情
Injective _以太坊ETH价格
LITEB _以太坊ETH价格
USDC _比特币行情
LayerZero _比特币行情
Pudgy Penguins _BTC行情
BNCB _加密货币行情
MARSCOIN _BTC行情
Dogecoin _BTC行情
Worldcoin _数字货币市值
Origin _币种排行
Ripple USD _加密货币行情