24H 最高$0.01458
24H 最低$0.01398
今日开盘$0.0145
24H 成交量$16.39万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 471 |
PUNDIXPundi X
|
$0.0927 | $0.0954 | $0.0923 | $14.45万 | $2,390.15万 | -2.83% |
| 496 |
SUSHISushi
|
$0.1784 | $0.1822 | $0.1779 | $12.54万 | $3,445.96万 | -1.92% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$691.61 | $703.06 | $686.11 | $181.58万 | $7,586.77万 | -0.42% |
| 112 |
NILNillion
|
$0.0587 | $0.06136 | $0.05848 | $116.35万 | $3,323.48万 | -3.90% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 452 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $16.17万 | $2,112.64万 | -2.26% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 99 |
BEAMXBEAMX
|
$0.003977 | $0.004173 | $0.003871 | $142.89万 | — | 0.89% |
| 501 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1497 | $12.10万 | $3,013.22万 | -3.01% |
| 56 |
ASTERAster
|
$0.6787 | $0.6874 | $0.6732 | $314.38万 | $11.28亿 | -0.34% |
| 660 |
ASTSBASTSB
|
$32.11 | $32.40 | $32.05 | $1.06万 | — | -0.65% |
| 363 |
GUNGunz
|
$0.001761 | $0.001873 | $0.001751 | $24.98万 | $107.29万 | -5.42% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 670 |
SMCIBSMCIB
|
$28.76 | $29.07 | $28.75 | $6,125.97 | — | -0.42% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 144 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $87.04万 | — | -0.28% |
相关站点
共 40 个
Hedera _BTC行情
COCOS _比特币行情
LayerZero _数字货币市值
RNDR _数字货币市值
Huma Finance _以太坊ETH价格
Sign _加密货币行情
TONToken _币种排行
比特现金 _加密货币行情
Gram _以太坊ETH价格
应用链 _BTC行情
Thena _BTC行情
MegaETH _BTC行情
JUST _比特币
莱特币 _币种排行
RWUSD _数字货币市值
Gram _币种排行
Worldcoin _比特币
Thena _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _比特币行情
RWUSD _BTC行情
Act I : The _以太坊ETH价格
Aave _比特币行情
Pudgy Penguins _币种排行
Chainlink _币种排行
Wrapped _BTC行情
Secret _加密货币行情
Near Protocol _比特币
Artificial _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _数字货币市值
United Stables _比特币行情
Hashflow _加密货币行情
USD1 _币种排行
Near Protocol _BTC行情
比特币 _BTC行情
Midnight _比特币
LayerZero _数字货币市值
RWUSD _BTC行情
Plasma _比特币行情